Huma Finance

HUMA · 美元计价

$0.02891

-1.83% ≈ ￥0.190806 (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.03001

24H 最低$0.02725

今日开盘$0.02945

24H 成交量$213.02万

流通市值$4,999.77万

24H 涨跌额(-$0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	OGNOrigin Token	$0.02403	$0.02602	$0.02074	$225.42万	$1,936.20万	-5.91%
385	THEThena	$0.0473	$0.0542	$0.044	$64.62万	$736.00万	-10.59%
522	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	GMXGMX	$7.97	$8.62	$7.68	$44.76万	$9,194.14万	-5.68%
111	PHAPHALA	$0.0413	$0.0482	$0.0367	$474.49万	$4,108.61万	-11.75%
695	BSPBBSPB	$45.27	$47.71	$44.51	$2.63万	—	-2.79%
409	C98Coin98	$0.01286	$0.01461	$0.01222	$58.32万	$1,449.81万	-9.50%
496	CTSICartesi	$0.02666	$0.02841	$0.02463	$40.52万	$2,683.91万	-2.59%
231	SOLVSolv Protocol	$0.00519	$0.0054	$0.004412	$148.04万	$2,688.50万	17.42%
442	DIADIA	$0.1389	$0.1409	$0.1246	$51.02万	$1,675.53万	1.61%
571	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
445	STOStakeStone	$0.03	$0.0332	$0.028	$50.37万	$741.14万	-6.54%
258	MINAMina Protocol	$0.0585	$0.0654	$0.0556	$115.13万	$8,400.06万	-7.44%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
424	MMTMomentum	$0.1278	$0.1397	$0.121	$55.23万	$2,836.19万	-5.68%
289	OPNOpinion	$0.0438	$0.0503	$0.0421	$96.22万	$909.80万	-10.43%
278	TURBOTurbo	$0.000765	$0.000849	$0.000713	$103.34万	$5,784.44万	-6.59%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
580	DGB极特币	$0.00316	$0.00345	$0.00314	$23.89万	$6,319.50万	-6.79%
481	SECZBSECZB	$7.59	$8.73	$7.51	$43.02万	—	-9.64%