GMX

GMX · 美元计价

$7.96

-6.02% ≈ ￥52.536 (-$0.51)

更新于 2026-10-30 22:20:02

24H 最高$8.62

24H 最低$7.68

今日开盘$8.47

24H 成交量$44.71万

流通市值$9,194.14万

24H 涨跌额(-$0.51)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	OGNOrigin Token	$0.02419	$0.02602	$0.02074	$226.22万	$1,936.20万	-5.03%
386	THEThena	$0.0471	$0.0542	$0.044	$64.32万	$736.00万	-11.13%
522	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
473	GMXGMX	$7.96	$8.62	$7.68	$44.71万	$9,194.14万	-6.02%
111	PHAPHALA	$0.0414	$0.0482	$0.0367	$475.58万	$4,108.61万	-11.54%
695	BSPBBSPB	$45.27	$47.71	$44.51	$2.63万	—	-2.79%
410	C98Coin98	$0.01286	$0.01461	$0.01222	$58.54万	$1,449.81万	-9.50%
496	CTSICartesi	$0.02666	$0.02841	$0.02463	$40.52万	$2,683.91万	-2.59%
227	SOLVSolv Protocol	$0.005224	$0.0054	$0.00443	$151.11万	$2,688.50万	16.50%
438	DIADIA	$0.1397	$0.1409	$0.1246	$52.27万	$1,675.53万	2.12%
571	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
447	STOStakeStone	$0.03	$0.0332	$0.028	$50.05万	$741.14万	-6.54%
256	MINAMina Protocol	$0.0585	$0.0654	$0.0556	$115.46万	$8,400.06万	-7.29%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
423	MMTMomentum	$0.1275	$0.1397	$0.121	$55.28万	$2,836.19万	-5.97%
289	OPNOpinion	$0.0437	$0.0503	$0.0421	$96.14万	$909.80万	-11.00%
278	TURBOTurbo	$0.000765	$0.000849	$0.000713	$103.56万	$5,784.44万	-6.48%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
580	DGB极特币	$0.00316	$0.00345	$0.00314	$23.89万	$6,319.50万	-6.79%
482	SECZBSECZB	$7.58	$8.73	$7.51	$43.09万	—	-11.24%